Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.29	17.47	17.21	17.29	6,953	+0.15(+0.90%)
Sep 29, 2010	17.16	17.37	17.10	17.14	2,567,219	-0.16(-0.90%)
Sep 28, 2010	17.45	17.45	17.05	17.30	1,706,434	-0.04(-0.26%)
Sep 27, 2010	17.38	17.48	17.21	17.34	923,765	-0.12(-0.68%)
Sep 24, 2010	17.38	17.46	17.21	17.46	847,872	+0.33(+1.95%)
Sep 23, 2010	17.12	17.30	16.98	17.12	916,043	-0.15(-0.86%)
Sep 22, 2010	17.08	17.38	17.07	17.27	1,378,618	+0.13(+0.78%)
Sep 21, 2010	17.27	17.31	17.11	17.14	1,958,606	-0.10(-0.56%)
Sep 20, 2010	17.24	17.33	17.07	17.24	1,316,357	+0.04(+0.22%)
Sep 17, 2010	17.20	17.22	16.79	17.20	2,100,799	+0.22(+1.27%)
Sep 15, 2010	16.98	16.99	16.75	16.98	751,545	+0.05(+0.31%)
Sep 14, 2010	16.92	17.03	16.83	16.93	1,105,797	+0.01(+0.04%)
Sep 13, 2010	16.79	16.95	16.72	16.92	1,065,137	+0.12(+0.71%)
Sep 10, 2010	16.82	16.83	16.71	16.81	1,830,452	+0.04(+0.22%)
Sep 09, 2010	16.78	16.94	16.68	16.77	1,066,974	+0.04(+0.27%)
Sep 08, 2010	16.47	16.89	16.47	16.72	1,181,705	-0.28(-1.66%)
Sep 07, 2010	17.19	17.24	16.97	17.01	250	-0.34(-1.97%)
Sep 03, 2010	17.42	17.42	17.18	17.35	884,548	+0.06(+0.34%)
Sep 02, 2010	17.20	17.31	17.06	17.29	262	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.