Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 31.22 31.41 30.97 31.22 1,537,979 -0.68(-2.13%)
Jul 29, 2010 31.05 32.09 31.05 31.90 3,365,858 +2.34(+7.92%)
Jul 28, 2010 29.72 29.78 29.25 29.56 1,658,507 -0.16(-0.54%)
Jul 27, 2010 29.31 30.00 29.29 29.72 2,580,613 +0.87(+3.02%)
Jul 26, 2010 29.05 29.05 28.63 28.85 1,317,907 -0.09(-0.31%)
Jul 23, 2010 28.87 29.01 28.58 28.94 1,285,316 +0.76(+2.70%)
Jul 22, 2010 27.92 28.35 27.81 28.18 1,277,803 +1.52(+5.70%)
Jul 21, 2010 27.03 27.17 26.54 26.66 1,465,811 -0.44(-1.62%)
Jul 20, 2010 26.56 27.17 26.51 27.10 1,215,674 -0.05(-0.18%)
Jul 19, 2010 27.00 27.15 26.81 27.15 1,240,391 +0.28(+1.04%)
Jul 16, 2010 26.87 27.64 26.81 26.87 1,488,384 -1.73(-6.05%)
Jul 15, 2010 28.53 28.79 28.40 28.60 1,084,057 -0.48(-1.65%)
Jul 14, 2010 29.04 29.10 28.82 29.08 1,238,443 -0.15(-0.51%)
Jul 13, 2010 28.96 29.31 28.83 29.23 1,223,123 +0.62(+2.18%)
Jul 12, 2010 28.43 28.71 28.39 28.61 1,204,588 +0.74(+2.67%)
Jul 09, 2010 27.86 27.88 27.45 27.86 681,686 +0.08(+0.29%)
Jul 08, 2010 27.41 27.80 27.27 27.78 1,058,912 +0.73(+2.70%)
Jul 07, 2010 26.69 27.08 26.66 27.05 979,169 +0.17(+0.63%)
Jul 06, 2010 27.05 27.27 26.58 26.88 1,098,232 +0.52(+1.97%)
Jul 02, 2010 26.36 26.81 26.16 26.36 886,290 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.