Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.16	24.50	24.15	24.35	2,001,685	+0.08(+0.31%)
Dec 30, 2010	24.21	24.34	24.13	24.27	2,757,500	-0.20(-0.80%)
Dec 29, 2010	24.57	24.59	24.44	24.47	1,839,520	+0.12(+0.49%)
Dec 28, 2010	24.37	24.38	24.21	24.35	1,729,127	-0.08(-0.31%)
Dec 27, 2010	24.22	24.45	24.22	24.43	1,295,924	-0.13(-0.52%)
Dec 23, 2010	24.56	24.64	24.51	24.55	1,282,175	-0.02(-0.08%)
Dec 22, 2010	24.48	24.64	24.45	24.57	2,506,449	+0.11(+0.47%)
Dec 21, 2010	24.53	24.55	24.38	24.46	2,256,488	+0.15(+0.61%)
Dec 20, 2010	24.31	24.40	24.17	24.31	2,836,320	-0.02(-0.10%)
Dec 17, 2010	24.25	24.37	24.15	24.34	5,515,030	-0.26(-1.05%)
Dec 16, 2010	24.49	24.65	24.45	24.59	4,015,029	-0.05(-0.21%)
Dec 15, 2010	24.75	24.84	24.57	24.64	4,964,834	-0.49(-1.94%)
Dec 14, 2010	25.33	25.33	25.04	25.13	3,272,801	+0.02(+0.10%)
Dec 13, 2010	25.16	25.26	25.03	25.11	3,909,278	+0.01(+0.06%)
Dec 10, 2010	24.93	25.14	24.90	25.09	2,805,680	+0.05(+0.19%)
Dec 09, 2010	25.24	25.26	24.98	25.05	4,299,986	+0.19(+0.77%)
Dec 08, 2010	24.91	24.97	24.71	24.86	3,728,446	-0.07(-0.27%)
Dec 07, 2010	25.22	25.26	24.86	24.92	5,518,224	-0.06(-0.25%)
Dec 06, 2010	24.96	25.04	24.86	24.98	2,658,586	-0.10(-0.40%)
Dec 03, 2010	25.01	25.10	24.87	25.08	3,619,006	+0.27(+1.08%)
Dec 02, 2010	24.36	24.91	24.36	24.82	5,412,748	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.