Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.00	37.51	36.79	37.31	7,279,849	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.02	37.53	4,453,651	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,432	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,254	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.96	37.34	5,842,486	-0.41(-1.08%)
Nov 22, 2010	37.45	37.80	37.15	37.74	3,595,258	-0.03(-0.09%)
Nov 19, 2010	37.50	37.80	37.05	37.78	4,937,173	+0.32(+0.85%)
Nov 18, 2010	37.18	37.69	37.18	37.46	4,927,375	+0.63(+1.71%)
Nov 17, 2010	36.83	37.15	36.66	36.83	4,201,266	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.02	5,507,943	-0.65(-1.73%)
Nov 15, 2010	37.70	38.07	37.64	37.67	3,660,170	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.17	37.52	4,025,878	-0.37(-0.97%)
Nov 11, 2010	37.69	37.99	37.58	37.88	4,079,671	-0.11(-0.29%)
Nov 10, 2010	37.97	38.04	37.35	37.99	4,792,398	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.07	8,154,841	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.96	38.29	4,638,368	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.10	38.58	5,418,356	+0.36(+0.93%)
Nov 04, 2010	37.23	38.25	37.22	38.22	6,988,727	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.19	36.76	7,270,281	-0.09(-0.26%)
Nov 02, 2010	36.74	37.09	36.20	36.85	13,226,728	-0.84(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.