Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.99	37.51	36.79	37.31	7,280,583	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.01	37.52	4,454,100	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,600	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,857	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.95	37.33	5,843,075	-0.41(-1.08%)
Nov 22, 2010	37.45	37.79	37.14	37.74	3,595,620	-0.03(-0.09%)
Nov 19, 2010	37.49	37.80	37.05	37.77	4,937,670	+0.32(+0.85%)
Nov 18, 2010	37.18	37.68	37.18	37.45	4,927,871	+0.63(+1.71%)
Nov 17, 2010	36.82	37.14	36.65	36.82	4,201,690	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.01	5,508,498	-0.65(-1.73%)
Nov 15, 2010	37.70	38.06	37.64	37.66	3,660,539	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.16	37.51	4,026,284	-0.37(-0.97%)
Nov 11, 2010	37.69	37.98	37.58	37.88	4,080,082	-0.11(-0.29%)
Nov 10, 2010	37.96	38.04	37.35	37.99	4,792,882	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.06	8,155,663	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.95	38.29	4,638,835	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.09	38.57	5,418,902	+0.36(+0.93%)
Nov 04, 2010	37.23	38.24	37.21	38.22	6,989,431	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.18	36.75	7,271,013	-0.09(-0.26%)
Nov 02, 2010	36.73	37.08	36.20	36.85	13,228,060	-0.84(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.