Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.89	12.06	11.89	11.96	929,034	-0.07(-0.60%)
Nov 29, 2010	11.98	12.11	11.81	12.04	783,053	-0.02(-0.16%)
Nov 26, 2010	12.10	12.19	11.99	12.06	318,738	-0.11(-0.91%)
Nov 24, 2010	11.98	12.17	12.17	12.17	1,644,550	+0.26(+2.14%)
Nov 23, 2010	11.89	11.92	11.72	11.91	1,507,362	-0.13(-1.09%)
Nov 22, 2010	12.00	12.06	11.81	12.04	1,554,117	+0.01(+0.05%)
Nov 19, 2010	11.98	12.10	11.92	12.04	1,096,807	-0.01(-0.05%)
Nov 18, 2010	12.15	12.25	12.02	12.04	1,627,999	+0.01(+0.11%)
Nov 17, 2010	12.05	12.23	11.95	12.03	1,007,877	+0.02(+0.16%)
Nov 16, 2010	12.22	12.23	11.83	12.01	1,693,678	-0.33(-2.71%)
Nov 15, 2010	12.46	12.51	12.31	12.34	1,048,652	-0.09(-0.74%)
Nov 12, 2010	12.53	12.65	12.34	12.44	1,016,485	-0.23(-1.81%)
Nov 11, 2010	12.49	12.80	12.32	12.67	1,211,755	+0.03(+0.26%)
Nov 10, 2010	12.48	12.66	12.37	12.63	671,517	+0.16(+1.26%)
Nov 09, 2010	12.78	12.90	12.41	12.48	1,352,724	-0.43(-3.30%)
Nov 08, 2010	12.84	12.95	12.66	12.90	1,451,812	+0.04(+0.31%)
Nov 05, 2010	12.77	12.88	12.58	12.86	1,795,747	+0.10(+0.76%)
Nov 04, 2010	12.97	13.02	12.75	12.76	1,945,537	-0.05(-0.40%)
Nov 03, 2010	12.82	12.87	12.59	12.82	1,069,840	+0.03(+0.20%)
Nov 02, 2010	13.05	13.07	12.73	12.79	1,566,281	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.