Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.20	14.65	14.20	14.54	356,892	+0.36(+2.54%)
Mar 30, 2010	13.99	14.32	13.93	14.18	286,103	+0.23(+1.65%)
Mar 29, 2010	13.82	14.24	13.73	13.95	343,450	+0.22(+1.60%)
Mar 26, 2010	13.90	13.94	13.71	13.73	202,329	-0.17(-1.22%)
Mar 25, 2010	13.90	13.99	13.77	13.90	303,077	+0.00(+0.00%)
Mar 24, 2010	13.53	13.94	13.41	13.90	315,438	+0.39(+2.89%)
Mar 23, 2010	13.00	13.64	13.00	13.51	269,862	+0.52(+4.00%)
Mar 22, 2010	12.81	13.04	12.81	12.99	201,517	+0.06(+0.46%)
Mar 19, 2010	13.11	13.11	12.72	12.93	240,936	-0.14(-1.07%)
Mar 18, 2010	13.09	13.12	12.83	13.07	172,547	-0.02(-0.15%)
Mar 17, 2010	13.43	13.43	12.86	13.09	413,609	-0.39(-2.89%)
Mar 16, 2010	13.56	13.57	13.30	13.48	134,407	-0.05(-0.37%)
Mar 15, 2010	13.63	13.76	13.52	13.53	104,689	-0.21(-1.53%)
Mar 12, 2010	13.70	13.99	13.52	13.74	126,252	+0.14(+1.03%)
Mar 11, 2010	13.52	13.75	13.45	13.60	107,692	+0.07(+0.52%)
Mar 10, 2010	13.66	13.93	13.49	13.53	303,552	-0.21(-1.53%)
Mar 09, 2010	13.56	14.11	13.40	13.74	425,688	+0.27(+2.00%)
Mar 08, 2010	13.75	13.77	13.45	13.47	282,734	-0.31(-2.25%)
Mar 05, 2010	13.70	13.87	13.53	13.78	304,325	+0.15(+1.10%)
Mar 04, 2010	13.85	13.85	13.56	13.63	199,706	-0.17(-1.23%)
Mar 03, 2010	13.72	13.98	13.68	13.80	351,398	+0.14(+1.02%)
Mar 02, 2010	13.10	13.75	12.97	13.66	454,238	+0.53(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.