Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.334	7.334	7.334	7.334	0	+0.37(+5.38%)
Apr 29, 2010	7.007	7.007	6.959	6.959	416	-0.34(-4.60%)
Apr 28, 2010	7.295	7.295	7.228	7.295	4,052	+0.03(+0.40%)
Apr 27, 2010	6.902	7.266	6.902	7.266	7,667	+0.36(+5.28%)
Apr 26, 2010	6.815	6.902	6.767	6.902	6,354	+0.04(+0.56%)
Apr 23, 2010	6.863	6.863	6.863	6.863	1,781	+0.05(+0.71%)
Apr 22, 2010	6.950	6.950	6.815	6.815	2,297	-0.05(-0.70%)
Apr 21, 2010	6.863	6.863	6.796	6.863	3,125	+0.14(+2.14%)
Apr 20, 2010	6.719	6.719	6.719	6.719	1,041	-0.14(-2.10%)
Apr 15, 2010	6.863	6.863	6.863	6.863	0	+0.11(+1.56%)
Apr 13, 2010	6.758	6.758	6.758	6.758	0	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.