Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.46	27.75	27.42	27.65	13,067,433	+0.12(+0.42%)
Mar 30, 2010	27.58	27.67	27.45	27.53	12,073,175	-0.03(-0.11%)
Mar 29, 2010	27.33	27.60	27.32	27.56	12,433,858	+0.10(+0.35%)
Mar 26, 2010	27.37	27.56	27.29	27.46	12,081,806	+0.08(+0.28%)
Mar 25, 2010	27.74	27.78	27.38	27.38	12,446,747	-0.34(-1.22%)
Mar 24, 2010	27.67	27.78	27.57	27.72	13,624,143	-0.35(-1.24%)
Mar 23, 2010	27.87	28.11	27.80	28.07	11,128,756	+0.29(+1.05%)
Mar 22, 2010	27.43	27.83	27.40	27.78	12,115,850	-0.16(-0.59%)
Mar 19, 2010	28.19	28.21	27.68	27.95	11,133,908	-0.22(-0.79%)
Mar 18, 2010	28.32	28.33	27.96	28.17	9,357,777	+0.00(+0.00%)
Mar 17, 2010	28.08	28.31	28.03	28.17	13,421,333	+0.47(+1.70%)
Mar 16, 2010	27.46	27.73	27.41	27.70	10,217,325	+0.29(+1.06%)
Mar 15, 2010	27.31	27.41	27.28	27.41	9,799,255	-0.14(-0.49%)
Mar 12, 2010	27.46	27.60	27.38	27.54	13,719,965	+0.13(+0.46%)
Mar 11, 2010	27.21	27.44	27.14	27.42	8,593,773	+0.20(+0.73%)
Mar 10, 2010	27.12	27.32	27.08	27.22	12,752,568	+0.07(+0.27%)
Mar 09, 2010	26.92	27.24	26.92	27.15	9,728,601	-0.06(-0.23%)
Mar 08, 2010	27.12	27.31	27.06	27.21	12,217,091	+0.19(+0.70%)
Mar 05, 2010	26.84	27.05	26.78	27.02	10,692,407	+0.33(+1.25%)
Mar 04, 2010	26.81	26.87	26.55	26.69	10,399,748	+0.11(+0.42%)
Mar 03, 2010	26.29	26.71	26.29	26.58	12,880,803	+0.42(+1.59%)
Mar 02, 2010	26.02	26.28	25.96	26.16	12,334,762	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.