Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.375	8.386	8.276	8.352	20,672,948	-0.04(-0.50%)
Dec 30, 2010	8.333	8.417	8.303	8.394	13,855,296	+0.05(+0.59%)
Dec 29, 2010	8.398	8.440	8.333	8.345	15,809,017	-0.05(-0.59%)
Dec 28, 2010	8.405	8.432	8.284	8.394	26,611,662	-0.01(-0.09%)
Dec 27, 2010	8.424	8.462	8.350	8.402	19,520,774	-0.03(-0.36%)
Dec 23, 2010	8.424	8.485	8.367	8.432	24,347,426	-0.01(-0.09%)
Dec 22, 2010	8.466	8.504	8.386	8.440	22,871,958	-0.02(-0.22%)
Dec 21, 2010	8.364	8.478	8.307	8.459	47,038,692	+0.12(+1.46%)
Dec 20, 2010	8.200	8.360	8.143	8.337	45,498,492	+0.19(+2.38%)
Dec 17, 2010	8.215	8.242	8.124	8.143	74,081,128	-0.09(-1.06%)
Dec 16, 2010	8.223	8.307	8.204	8.230	59,141,532	+0.02(+0.19%)
Dec 15, 2010	8.364	8.394	8.215	8.215	60,145,084	-0.14(-1.73%)
Dec 14, 2010	8.219	8.514	8.189	8.360	81,664,152	+0.25(+3.14%)
Dec 13, 2010	8.116	8.132	8.048	8.105	45,987,084	+0.00(+0.05%)
Dec 10, 2010	7.968	8.101	7.957	8.101	65,457,512	+0.18(+2.22%)
Dec 09, 2010	7.926	7.964	7.854	7.926	26,854,454	+0.02(+0.28%)
Dec 08, 2010	7.919	7.949	7.869	7.904	23,559,538	+0.00(+0.00%)
Dec 07, 2010	7.892	7.943	7.854	7.904	37,757,896	+0.07(+0.91%)
Dec 06, 2010	7.839	7.881	7.774	7.832	36,468,820	-0.04(-0.52%)
Dec 03, 2010	7.858	7.911	7.797	7.873	39,722,812	-0.00(-0.05%)
Dec 02, 2010	7.911	7.957	7.824	7.877	43,146,368	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.