Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.65	16.85	16.37	16.38	3,045,489	-0.16(-0.98%)
Jan 28, 2010	16.71	16.85	16.28	16.54	3,008,416	-0.20(-1.18%)
Jan 27, 2010	16.65	16.91	16.38	16.74	2,326,528	-0.04(-0.21%)
Jan 26, 2010	16.88	16.91	16.66	16.77	3,213,149	-0.28(-1.63%)
Jan 25, 2010	16.99	17.13	16.88	17.05	2,798,277	+0.18(+1.06%)
Jan 22, 2010	17.10	17.34	16.79	16.87	3,324,500	-0.27(-1.57%)
Jan 21, 2010	18.18	18.18	17.09	17.14	4,933,244	-0.69(-3.87%)
Jan 20, 2010	17.97	18.03	17.65	17.83	2,531,976	-0.25(-1.39%)
Jan 19, 2010	17.91	18.16	17.86	18.08	2,324,835	+0.22(+1.26%)
Jan 15, 2010	18.22	17.86	17.86	17.86	4,035,774	-0.25(-1.39%)
Jan 14, 2010	18.28	18.44	18.05	18.11	3,819,694	-0.27(-1.46%)
Jan 13, 2010	18.25	18.43	18.12	18.38	2,680,178	+0.15(+0.84%)
Jan 12, 2010	18.89	18.99	18.09	18.22	3,842,187	-0.82(-4.29%)
Jan 11, 2010	18.99	19.08	18.79	19.04	2,225,604	+0.06(+0.33%)
Jan 08, 2010	18.65	19.03	18.53	18.98	3,166,822	+0.33(+1.78%)
Jan 07, 2010	18.51	18.73	18.47	18.65	3,356,996	+0.08(+0.43%)
Jan 06, 2010	18.85	19.09	18.52	18.56	3,670,158	-0.31(-1.66%)
Jan 05, 2010	18.87	19.07	18.74	18.88	3,357,316	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.