Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.76	17.97	17.71	17.91	3,582,669	+0.09(+0.50%)
Feb 25, 2010	17.62	17.87	17.38	17.82	2,142,958	-0.08(-0.45%)
Feb 24, 2010	17.94	17.98	17.73	17.90	4,249,917	+0.06(+0.35%)
Feb 23, 2010	17.78	17.85	17.47	17.84	4,003,655	+0.04(+0.25%)
Feb 22, 2010	17.68	17.91	17.51	17.79	5,177,349	+0.14(+0.81%)
Feb 19, 2010	17.61	17.67	17.33	17.65	3,181,923	+0.04(+0.26%)
Feb 18, 2010	17.44	17.80	17.38	17.61	3,417,429	+0.21(+1.19%)
Feb 17, 2010	17.13	17.46	17.09	17.40	3,589,724	+0.30(+1.78%)
Feb 16, 2010	16.65	17.09	16.56	17.09	2,792,623	+0.61(+3.70%)
Feb 12, 2010	16.47	16.48	16.48	16.48	2,727,199	+0.13(+0.82%)
Feb 11, 2010	16.11	16.38	15.81	16.35	3,624,300	+0.22(+1.33%)
Feb 10, 2010	16.18	16.27	15.83	16.13	2,672,741	-0.07(-0.44%)
Feb 09, 2010	16.05	16.41	15.94	16.21	2,972,052	+0.29(+1.80%)
Feb 08, 2010	15.88	16.03	15.72	15.92	3,484,219	+0.00(+0.00%)
Feb 05, 2010	16.06	16.22	15.53	15.92	5,068,057	-0.15(-0.95%)
Feb 04, 2010	16.69	16.69	16.05	16.07	3,148,937	-0.75(-4.48%)
Feb 03, 2010	16.86	17.06	16.63	16.82	2,223,184	-0.12(-0.69%)
Feb 02, 2010	17.10	17.15	16.68	16.94	3,521,746	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.