Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.87	16.19	15.73	16.09	3,297,384	+0.14(+0.90%)
Aug 30, 2010	16.02	16.27	15.93	15.95	1,945,798	-0.15(-0.95%)
Aug 27, 2010	16.02	16.24	15.59	16.10	2,702,419	+0.16(+1.01%)
Aug 26, 2010	16.09	16.20	15.92	15.94	2,909,068	-0.08(-0.50%)
Aug 25, 2010	15.57	16.16	15.54	16.02	4,340,767	+0.38(+2.41%)
Aug 24, 2010	15.97	16.01	15.62	15.64	5,272,223	-0.47(-2.90%)
Aug 23, 2010	16.03	16.18	15.88	16.11	4,886,266	+0.07(+0.45%)
Aug 20, 2010	15.93	16.06	15.72	16.04	5,580,576	+0.07(+0.45%)
Aug 19, 2010	16.24	16.24	15.84	15.96	2,973,886	-0.29(-1.77%)
Aug 18, 2010	16.11	16.48	15.96	16.25	2,616,132	+0.11(+0.67%)
Aug 17, 2010	16.10	16.39	15.99	16.14	2,890,075	+0.13(+0.78%)
Aug 16, 2010	15.69	16.14	15.62	16.02	3,969,937	+0.33(+2.12%)
Aug 13, 2010	15.92	16.04	15.69	15.69	3,796,594	-0.34(-2.13%)
Aug 12, 2010	15.97	16.15	15.85	16.03	4,838,450	-0.21(-1.27%)
Aug 11, 2010	16.21	16.45	16.03	16.23	6,807,718	-0.23(-1.42%)
Aug 10, 2010	16.61	16.74	16.39	16.47	7,128,661	-0.32(-1.92%)
Aug 09, 2010	17.34	17.57	16.56	16.79	21,439,084	-1.90(-10.17%)
Aug 06, 2010	18.42	18.77	18.32	18.69	4,246,354	+0.06(+0.34%)
Aug 05, 2010	18.03	18.70	18.03	18.63	2,990,486	+0.44(+2.42%)
Aug 04, 2010	18.22	18.37	17.98	18.19	2,887,231	+0.04(+0.25%)
Aug 03, 2010	18.54	18.54	18.12	18.14	2,268,366	-0.43(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.