Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.83	31.02	30.66	30.80	1,256,836	+0.06(+0.20%)
Feb 25, 2010	30.61	30.84	30.36	30.75	1,984,894	-0.09(-0.29%)
Feb 24, 2010	30.68	30.88	30.48	30.84	2,432,034	+0.28(+0.90%)
Feb 23, 2010	30.69	30.80	30.50	30.56	1,559,204	-0.24(-0.78%)
Feb 22, 2010	30.79	30.99	30.56	30.80	679,344	-0.00(-0.02%)
Feb 19, 2010	30.48	30.94	30.35	30.80	1,661,002	+0.21(+0.69%)
Feb 18, 2010	30.19	30.61	30.11	30.59	1,570,766	+0.42(+1.39%)
Feb 17, 2010	29.93	30.46	29.85	30.18	2,615,798	+0.43(+1.43%)
Feb 16, 2010	29.64	29.88	29.36	29.75	1,622,922	+0.26(+0.88%)
Feb 12, 2010	29.88	29.49	29.49	29.49	4,604,400	-0.51(-1.68%)
Feb 11, 2010	30.14	30.57	29.39	30.00	3,061,562	-0.41(-1.36%)
Feb 10, 2010	30.51	30.68	30.14	30.41	1,496,052	-0.19(-0.62%)
Feb 09, 2010	30.23	30.75	30.18	30.60	2,043,314	+0.57(+1.90%)
Feb 08, 2010	30.16	30.29	29.98	30.03	1,416,778	-0.18(-0.61%)
Feb 05, 2010	29.82	30.28	29.75	30.21	2,247,158	+0.34(+1.12%)
Feb 04, 2010	30.11	30.38	29.82	29.88	1,679,680	-0.64(-2.10%)
Feb 03, 2010	30.50	30.63	30.32	30.52	1,305,394	-0.23(-0.75%)
Feb 02, 2010	30.27	30.86	30.00	30.75	1,549,962	+0.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.