Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.28	21.45	20.67	21.32	4,627	+0.53(+2.53%)
Aug 30, 2010	21.06	21.23	20.77	20.79	3,097,676	-0.34(-1.62%)
Aug 27, 2010	21.13	21.20	20.44	21.13	2,108,779	+0.27(+1.29%)
Aug 26, 2010	20.86	20.98	20.51	20.86	3,621	+0.44(+2.15%)
Aug 25, 2010	20.25	20.48	19.87	20.42	2,325,555	+0.04(+0.19%)
Aug 24, 2010	20.58	20.70	20.23	20.39	2,962,280	-0.48(-2.30%)
Aug 23, 2010	21.16	21.36	20.84	20.87	1,674,018	-0.20(-0.97%)
Aug 20, 2010	20.76	21.10	20.64	21.07	2,836,805	+0.11(+0.51%)
Aug 19, 2010	21.37	21.43	20.74	20.96	1,821,935	-0.56(-2.59%)
Aug 18, 2010	21.59	21.62	21.30	21.52	1,718,904	-0.04(-0.19%)
Aug 17, 2010	21.21	21.75	21.20	21.56	2,801,030	+0.62(+2.94%)
Aug 16, 2010	20.66	21.04	20.49	20.95	2,067,579	+0.16(+0.75%)
Aug 13, 2010	20.79	21.01	20.77	20.79	1,698,302	-0.18(-0.86%)
Aug 12, 2010	20.74	21.15	20.67	20.97	2,547,415	-0.09(-0.44%)
Aug 11, 2010	21.44	21.44	20.97	21.06	2,824,518	-0.77(-3.52%)
Aug 10, 2010	21.87	21.96	21.51	21.83	2,956,846	-0.32(-1.45%)
Aug 09, 2010	22.15	22.24	21.97	22.15	1,510,119	+0.13(+0.61%)
Aug 06, 2010	22.02	22.13	21.63	22.02	2,672,171	+0.00(+0.00%)
Aug 05, 2010	21.87	22.07	21.68	22.02	3,714,268	-0.09(-0.42%)
Aug 04, 2010	21.96	22.17	21.76	22.11	3,549,498	+0.13(+0.61%)
Aug 03, 2010	21.88	22.05	21.67	21.98	3,972,991	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.