Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.26	11.66	11.18	11.48	1,049,813	+0.24(+2.17%)
Aug 30, 2010	11.73	11.86	11.24	11.24	685,726	-0.57(-4.86%)
Aug 27, 2010	11.76	11.95	11.38	11.81	740,779	+0.23(+1.95%)
Aug 26, 2010	11.67	11.92	11.39	11.59	978,611	-0.03(-0.22%)
Aug 25, 2010	11.16	11.66	11.01	11.61	1,030,157	+0.35(+3.09%)
Aug 24, 2010	11.27	11.58	11.00	11.27	950,602	-0.21(-1.81%)
Aug 23, 2010	11.76	12.01	11.47	11.47	1,079,016	-0.24(-2.07%)
Aug 20, 2010	11.42	11.73	11.22	11.72	1,061,761	+0.26(+2.27%)
Aug 19, 2010	11.68	11.98	11.33	11.46	883,756	-0.31(-2.65%)
Aug 18, 2010	11.48	11.87	11.32	11.77	862,631	+0.26(+2.26%)
Aug 17, 2010	11.41	11.70	11.27	11.51	787,279	+0.25(+2.23%)
Aug 16, 2010	10.92	11.40	10.78	11.26	947,740	+0.19(+1.72%)
Aug 13, 2010	11.26	11.54	11.04	11.07	887,187	-0.20(-1.77%)
Aug 12, 2010	10.79	11.40	10.22	11.27	1,760,969	+0.29(+2.61%)
Aug 11, 2010	11.23	11.29	10.82	10.98	1,354,497	-0.49(-4.31%)
Aug 10, 2010	11.64	11.72	11.34	11.47	1,139,795	-0.36(-3.01%)
Aug 09, 2010	11.69	11.97	11.64	11.83	856,763	+0.22(+1.87%)
Aug 06, 2010	11.70	11.86	11.31	11.61	1,091,201	-0.19(-1.62%)
Aug 05, 2010	12.32	12.43	11.74	11.80	1,277,525	-0.58(-4.69%)
Aug 04, 2010	12.36	12.58	12.17	12.39	740,130	+0.06(+0.49%)
Aug 03, 2010	12.65	12.76	11.97	12.32	822,071	-0.42(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.