Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.687	9.756	9.518	9.518	9,051,046	-0.21(-2.21%)
Apr 29, 2010	9.634	9.785	9.582	9.733	10,220,857	+0.22(+2.32%)
Apr 28, 2010	9.547	9.663	9.321	9.512	10,948,936	+0.05(+0.49%)
Apr 27, 2010	9.832	9.895	9.454	9.466	16,246,328	-0.64(-6.32%)
Apr 26, 2010	10.13	10.20	10.06	10.10	11,814,256	+0.08(+0.75%)
Apr 23, 2010	9.768	10.06	9.721	10.03	11,408,987	+0.23(+2.31%)
Apr 22, 2010	9.460	9.832	9.373	9.803	13,531,455	+0.23(+2.43%)
Apr 21, 2010	9.779	9.832	9.408	9.570	29,980	-0.13(-1.38%)
Apr 20, 2010	9.768	9.837	9.617	9.704	6,182	-0.02(-0.24%)
Apr 19, 2010	9.791	9.861	9.530	9.727	11,437,033	-0.17(-1.70%)
Apr 16, 2010	9.983	10.09	9.692	9.895	12,489,240	-0.25(-2.46%)
Apr 15, 2010	10.20	10.39	10.11	10.14	6,901,976	-0.23(-2.24%)
Apr 14, 2010	10.37	10.40	10.22	10.38	6,379,948	+0.12(+1.19%)
Apr 13, 2010	10.17	10.31	10.07	10.26	9,165,283	-0.04(-0.39%)
Apr 12, 2010	10.38	10.39	10.26	10.30	10,001,648	-0.12(-1.17%)
Apr 09, 2010	10.37	10.44	10.29	10.42	10,627,866	+0.09(+0.90%)
Apr 08, 2010	10.04	10.38	9.936	10.32	12,906,376	+0.16(+1.54%)
Apr 07, 2010	10.30	10.32	10.04	10.17	21,705,298	-0.15(-1.41%)
Apr 06, 2010	9.924	10.42	9.901	10.31	20,282,314	+0.30(+3.01%)
Apr 05, 2010	9.919	10.09	9.846	10.01	12,011,076	+0.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.