Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.420	8.535	8.259	8.420	9,068,035	-0.05(-0.54%)
Jul 29, 2010	8.581	8.621	8.368	8.466	79,100	+0.02(+0.20%)
Jul 28, 2010	8.391	8.541	8.328	8.449	8,181,691	-0.01(-0.14%)
Jul 27, 2010	8.616	8.621	8.334	8.460	78,822	-0.11(-1.28%)
Jul 26, 2010	8.558	8.627	8.489	8.570	9,712,233	+0.00(+0.00%)
Jul 23, 2010	8.374	8.581	8.282	8.570	13,171,678	+0.11(+1.29%)
Jul 22, 2010	8.259	8.472	8.230	8.460	249,135	+0.40(+4.92%)
Jul 21, 2010	8.052	8.161	7.989	8.063	17,763,124	+0.12(+1.52%)
Jul 20, 2010	7.483	7.977	7.483	7.943	147,256	+0.37(+4.86%)
Jul 19, 2010	7.557	7.655	7.494	7.575	7,186,798	+0.06(+0.84%)
Jul 16, 2010	7.511	7.678	7.483	7.511	8,272,565	-0.14(-1.80%)
Jul 15, 2010	7.810	7.839	7.632	7.649	9,810,953	-0.20(-2.49%)
Jul 14, 2010	7.856	7.971	7.770	7.845	91,169	-0.14(-1.80%)
Jul 13, 2010	8.086	8.115	7.983	7.989	20,734	+0.01(+0.07%)
Jul 12, 2010	8.109	8.132	7.836	7.983	10,789,673	-0.18(-2.25%)
Jul 09, 2010	8.167	8.253	7.914	8.167	8,927,277	+0.16(+2.01%)
Jul 08, 2010	7.989	8.023	7.851	8.006	37,470	+0.13(+1.61%)
Jul 07, 2010	7.655	7.897	7.621	7.879	8,971,666	+0.27(+3.55%)
Jul 06, 2010	7.776	7.810	7.488	7.609	172,923	-0.06(-0.75%)
Jul 02, 2010	7.667	7.741	7.477	7.667	9,691,042	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.