Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.845	7.986	7.799	7.851	88,374	-0.01(-0.07%)
Aug 30, 2010	7.957	8.051	7.822	7.857	4,485,553	-0.21(-2.55%)
Aug 27, 2010	7.787	8.068	7.722	8.062	9,160,297	+0.35(+4.48%)
Aug 26, 2010	7.898	7.933	7.687	7.716	1,980	-0.11(-1.42%)
Aug 25, 2010	7.857	7.875	7.711	7.828	6,714	-0.02(-0.30%)
Aug 24, 2010	7.781	7.951	7.746	7.851	623,614	-0.10(-1.25%)
Aug 23, 2010	8.203	8.244	7.951	7.951	6,207,102	-0.16(-1.95%)
Aug 20, 2010	8.010	8.115	7.945	8.109	6,009,310	+0.01(+0.14%)
Aug 19, 2010	8.315	8.361	8.033	8.098	81,753	-0.24(-2.88%)
Aug 18, 2010	8.391	8.403	8.274	8.338	17,494	-0.08(-0.97%)
Aug 17, 2010	8.467	8.490	8.385	8.420	16,423	+0.13(+1.55%)
Aug 16, 2010	8.198	8.344	8.169	8.291	4,774,404	+0.05(+0.64%)
Aug 13, 2010	8.239	8.344	8.216	8.239	5,685,362	-0.03(-0.35%)
Aug 12, 2010	8.151	8.332	8.111	8.268	7,905,911	-0.01(-0.07%)
Aug 11, 2010	8.478	8.490	8.251	8.274	9,509,566	-0.49(-5.59%)
Aug 10, 2010	8.740	8.790	8.630	8.764	31,405	-0.15(-1.64%)
Aug 09, 2010	9.020	9.049	8.892	8.909	5,606,826	+0.03(+0.39%)
Aug 06, 2010	8.874	9.073	8.810	8.874	11,344,109	-0.19(-2.12%)
Aug 05, 2010	8.974	9.079	8.907	9.067	81,592	+0.01(+0.06%)
Aug 04, 2010	8.968	9.108	8.874	9.061	25,610	+0.15(+1.64%)
Aug 03, 2010	8.670	8.962	8.647	8.915	212,007	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.