Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.19	22.19	21.90	22.08	19,616,414	-0.11(-0.51%)
Feb 25, 2010	21.98	22.25	21.93	22.19	21,269,216	-0.01(-0.03%)
Feb 24, 2010	21.78	22.23	21.75	22.20	32,418,360	+0.44(+2.02%)
Feb 23, 2010	21.62	21.96	21.47	21.76	50,555,160	+0.30(+1.42%)
Feb 22, 2010	21.51	21.62	21.37	21.45	22,756,868	+0.12(+0.56%)
Feb 19, 2010	21.37	21.54	21.23	21.33	26,254,492	-0.11(-0.49%)
Feb 18, 2010	21.24	21.50	21.13	21.44	23,411,538	+0.20(+0.93%)
Feb 17, 2010	21.06	21.27	21.05	21.24	30,421,232	+0.41(+1.97%)
Feb 16, 2010	20.60	20.87	20.47	20.83	18,821,652	+0.31(+1.52%)
Feb 12, 2010	20.34	20.52	20.52	20.52	21,239,232	+0.01(+0.03%)
Feb 11, 2010	20.31	20.57	20.19	20.51	20,654,774	+0.24(+1.19%)
Feb 10, 2010	20.41	20.49	20.09	20.27	20,467,180	-0.16(-0.76%)
Feb 09, 2010	20.43	20.58	20.21	20.43	25,521,574	+0.06(+0.31%)
Feb 08, 2010	20.19	20.48	20.14	20.36	36,754,340	+0.57(+2.86%)
Feb 05, 2010	19.71	19.86	19.48	19.80	28,590,916	+0.04(+0.18%)
Feb 04, 2010	19.98	20.19	19.70	19.76	27,901,694	-0.64(-3.16%)
Feb 03, 2010	20.48	20.48	20.00	20.41	27,471,372	-0.13(-0.65%)
Feb 02, 2010	20.09	20.55	20.02	20.54	27,759,036	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.