Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.09	16.11	15.93	16.01	778,196	-0.09(-0.55%)
Dec 30, 2010	16.11	16.21	16.05	16.10	599,349	-0.01(-0.07%)
Dec 29, 2010	16.07	16.23	16.07	16.11	776,047	+0.05(+0.29%)
Dec 28, 2010	16.17	16.17	15.98	16.06	911,162	-0.06(-0.38%)
Dec 27, 2010	16.06	16.15	15.95	16.12	1,141,272	-0.03(-0.20%)
Dec 23, 2010	16.18	16.24	16.05	16.15	942,820	-0.06(-0.39%)
Dec 22, 2010	16.12	16.26	15.97	16.22	1,185,184	+0.14(+0.84%)
Dec 21, 2010	16.01	16.15	15.96	16.08	914,173	+0.09(+0.57%)
Dec 20, 2010	16.10	16.11	15.92	15.99	1,295,312	-0.03(-0.19%)
Dec 17, 2010	16.01	16.16	15.98	16.02	1,649,551	+0.06(+0.40%)
Dec 16, 2010	16.10	16.20	15.92	15.96	1,733,377	-0.14(-0.84%)
Dec 15, 2010	16.11	16.16	15.95	16.09	2,401,407	-0.01(-0.06%)
Dec 14, 2010	15.97	16.23	15.95	16.10	1,597,669	+0.11(+0.69%)
Dec 13, 2010	16.24	16.24	15.98	15.99	1,690,687	-0.17(-1.03%)
Dec 10, 2010	16.19	16.28	16.13	16.16	1,780,561	-0.01(-0.04%)
Dec 09, 2010	16.26	16.34	16.14	16.17	1,959,438	+0.00(+0.00%)
Dec 08, 2010	16.30	16.32	16.13	16.17	2,359,840	-0.09(-0.56%)
Dec 07, 2010	16.50	16.61	16.24	16.26	2,039,633	-0.10(-0.60%)
Dec 06, 2010	16.44	16.48	15.81	16.36	3,646,904	-0.22(-1.31%)
Dec 03, 2010	16.56	16.66	16.49	16.57	912,076	-0.03(-0.17%)
Dec 02, 2010	16.15	16.69	16.15	16.60	2,526,702	+0.39(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.