Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.37	26.76	26.37	26.69	520,059	-0.38(-1.39%)
Nov 29, 2010	26.98	27.11	26.65	27.07	634,879	-0.07(-0.27%)
Nov 26, 2010	27.01	27.22	26.95	27.14	560,127	-0.31(-1.13%)
Nov 24, 2010	27.07	27.45	27.45	27.45	662,320	+0.46(+1.72%)
Nov 23, 2010	26.97	27.07	26.80	26.98	733,807	-0.54(-1.95%)
Nov 22, 2010	27.51	27.67	27.21	27.52	480,279	-0.38(-1.37%)
Nov 19, 2010	27.69	27.94	27.56	27.91	795,390	-0.08(-0.29%)
Nov 18, 2010	27.85	28.06	27.74	27.99	990,095	+0.77(+2.81%)
Nov 17, 2010	27.13	27.37	27.10	27.22	1,349,571	+0.77(+2.92%)
Nov 16, 2010	26.81	26.84	26.28	26.45	733,873	-0.48(-1.78%)
Nov 15, 2010	27.07	27.16	26.93	26.93	468,909	+0.18(+0.66%)
Nov 12, 2010	26.82	27.01	26.62	26.75	368,259	-0.33(-1.22%)
Nov 11, 2010	27.04	27.09	26.90	27.08	535,325	-0.10(-0.38%)
Nov 10, 2010	27.13	27.29	26.84	27.18	1,065,381	+0.36(+1.35%)
Nov 09, 2010	27.14	27.23	26.72	26.82	862,628	+0.04(+0.14%)
Nov 08, 2010	26.87	26.92	26.73	26.79	1,604,503	+0.45(+1.71%)
Nov 05, 2010	26.17	26.44	25.90	26.34	1,484,260	+0.73(+2.85%)
Nov 04, 2010	25.56	25.71	25.42	25.61	738,400	+0.27(+1.05%)
Nov 03, 2010	25.23	25.36	25.00	25.34	1,434,565	+0.11(+0.44%)
Nov 02, 2010	25.01	25.28	24.92	25.23	1,204,369	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.