Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.42	24.61	24.22	24.42	18,607	-0.15(-0.60%)
Aug 30, 2010	24.73	24.77	24.47	24.57	834,415	-0.09(-0.36%)
Aug 27, 2010	24.66	24.68	24.33	24.66	1,043,983	+0.61(+2.53%)
Aug 26, 2010	24.03	24.29	24.01	24.05	877,930	+0.15(+0.62%)
Aug 25, 2010	23.71	23.92	23.56	23.90	1,033,341	-0.23(-0.95%)
Aug 24, 2010	24.30	24.30	24.02	24.13	1,620,028	+0.04(+0.15%)
Aug 23, 2010	24.37	24.47	24.10	24.10	821,098	-0.21(-0.85%)
Aug 20, 2010	24.46	24.46	24.07	24.30	390,782	-0.16(-0.64%)
Aug 19, 2010	24.56	24.81	24.25	24.46	1,906,639	+0.12(+0.49%)
Aug 18, 2010	24.42	24.49	24.26	24.34	814,269	+0.22(+0.92%)
Aug 17, 2010	23.97	24.32	23.97	24.12	557,897	+0.26(+1.09%)
Aug 16, 2010	23.66	23.88	23.66	23.86	296,698	+0.08(+0.34%)
Aug 13, 2010	23.78	24.03	23.70	23.78	460,161	-0.21(-0.90%)
Aug 12, 2010	23.84	24.01	23.78	23.99	941,010	+0.29(+1.22%)
Aug 11, 2010	24.13	24.13	23.70	23.70	826,616	-0.96(-3.88%)
Aug 10, 2010	24.69	24.80	24.43	24.66	889,654	-0.18(-0.72%)
Aug 09, 2010	24.87	24.87	24.72	24.84	495,612	-0.19(-0.74%)
Aug 06, 2010	25.02	25.19	24.82	25.02	911,092	+0.47(+1.90%)
Aug 05, 2010	24.39	24.63	24.39	24.56	1,353,517	+0.17(+0.70%)
Aug 04, 2010	23.95	24.44	23.95	24.39	923,090	+0.11(+0.46%)
Aug 03, 2010	24.30	24.44	24.13	24.27	626,846	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.