Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	175.61	177.75	173.14	173.14	12,878	-2.66(-1.51%)
Dec 30, 2010	175.04	177.61	173.14	175.80	10,244	+0.95(+0.54%)
Dec 29, 2010	175.90	175.90	171.33	174.85	21,239	-1.05(-0.59%)
Dec 28, 2010	180.55	180.65	175.04	175.90	11,167	-5.04(-2.78%)
Dec 27, 2010	181.31	181.79	180.17	180.93	5,298	-1.05(-0.57%)
Dec 23, 2010	182.55	183.69	180.46	181.98	5,332	-0.66(-0.36%)
Dec 22, 2010	183.78	184.16	181.60	182.64	8,433	-0.76(-0.41%)
Dec 21, 2010	184.35	185.30	182.45	183.40	8,081	-0.47(-0.26%)
Dec 20, 2010	182.74	185.49	182.74	183.88	17,667	+0.85(+0.47%)
Dec 17, 2010	183.88	184.83	180.74	183.02	45,890	-0.28(-0.16%)
Dec 16, 2010	185.02	188.53	183.02	183.31	18,496	-1.62(-0.87%)
Dec 15, 2010	185.40	188.82	183.31	184.92	10,477	-1.04(-0.56%)
Dec 14, 2010	185.21	188.50	183.31	185.97	7,980	+0.95(+0.51%)
Dec 13, 2010	187.96	188.91	185.02	185.02	9,953	-2.57(-1.37%)
Dec 10, 2010	185.87	188.72	182.55	187.58	9,260	+1.62(+0.87%)
Dec 09, 2010	185.30	186.25	183.69	185.97	13,562	+1.14(+0.62%)
Dec 08, 2010	185.30	186.73	184.54	184.83	14,519	-0.66(-0.36%)
Dec 07, 2010	185.30	187.01	184.26	185.49	22,654	+0.76(+0.41%)
Dec 06, 2010	185.11	185.78	183.97	184.73	16,230	-0.95(-0.51%)
Dec 03, 2010	182.26	186.63	181.69	185.68	9,108	+2.38(+1.30%)
Dec 02, 2010	184.26	184.54	181.69	183.31	8,801	-0.47(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.