Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.59	32.24	31.59	32.22	6,351,963	+0.56(+1.78%)
Oct 28, 2010	31.51	31.94	31.45	31.66	4,728,783	+0.19(+0.61%)
Oct 27, 2010	31.40	31.61	31.24	31.47	4,917,944	-0.31(-0.99%)
Oct 25, 2010	31.90	31.99	31.70	31.78	3,695,801	+0.00(+0.01%)
Oct 22, 2010	31.77	31.86	31.52	31.78	6,688,194	-0.12(-0.37%)
Oct 21, 2010	31.45	32.40	31.29	31.90	11,420,062	-0.17(-0.54%)
Oct 20, 2010	32.03	32.29	32.02	32.07	2,625,678	+0.08(+0.24%)
Oct 19, 2010	31.95	32.26	31.79	31.99	3,405,336	-0.13(-0.40%)
Oct 18, 2010	32.16	32.16	32.01	32.12	3,447,867	+0.01(+0.04%)
Oct 15, 2010	32.51	32.54	32.02	32.11	4,686,340	-0.19(-0.58%)
Oct 14, 2010	32.60	32.76	32.22	32.29	3,837,754	-0.28(-0.87%)
Oct 13, 2010	32.20	32.65	32.20	32.58	4,272,394	+0.50(+1.56%)
Oct 12, 2010	31.90	32.16	31.76	32.08	2,969,138	+0.13(+0.42%)
Oct 11, 2010	32.00	32.07	31.86	31.94	2,295,241	-0.10(-0.30%)
Oct 08, 2010	32.04	32.25	31.83	32.04	3,817,640	-0.15(-0.46%)
Oct 07, 2010	32.53	32.55	32.07	32.19	2,367,001	-0.19(-0.57%)
Oct 06, 2010	32.46	32.64	32.30	32.37	3,930,945	-0.10(-0.30%)
Oct 05, 2010	32.57	32.70	32.44	32.47	5,551,874	+0.04(+0.12%)
Oct 04, 2010	32.44	32.68	32.28	32.43	3,098,738	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.