Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.95	17.91	16.94	17.76	26,515,052	+0.27(+1.52%)
Nov 29, 2010	17.33	17.60	17.19	17.49	15,104,039	+0.09(+0.54%)
Nov 26, 2010	17.58	17.58	17.40	17.40	5,710,856	-0.33(-1.85%)
Nov 24, 2010	17.27	17.73	17.73	17.73	16,842,010	+0.46(+2.67%)
Nov 23, 2010	17.33	17.35	17.15	17.26	15,243,227	-0.20(-1.16%)
Nov 22, 2010	17.22	17.52	17.11	17.47	17,514,742	+0.19(+1.09%)
Nov 19, 2010	16.91	17.33	16.86	17.28	18,227,118	+0.35(+2.08%)
Nov 18, 2010	17.01	17.10	16.89	16.93	13,569,619	+0.09(+0.56%)
Nov 17, 2010	16.89	16.94	16.72	16.83	18,110,104	-0.04(-0.23%)
Nov 16, 2010	16.77	17.28	16.69	16.87	29,001,772	-0.05(-0.31%)
Nov 15, 2010	17.01	17.58	16.70	16.92	27,356,996	-0.04(-0.25%)
Nov 12, 2010	17.35	17.36	16.90	16.97	18,417,044	-0.48(-2.74%)
Nov 11, 2010	16.95	17.44	16.86	17.44	15,566,509	+0.34(+2.01%)
Nov 10, 2010	16.98	17.12	16.86	17.10	15,194,082	+0.16(+0.97%)
Nov 09, 2010	17.28	17.30	16.86	16.94	13,048,815	-0.31(-1.81%)
Nov 08, 2010	17.22	17.37	17.08	17.25	9,198,419	-0.19(-1.08%)
Nov 05, 2010	17.42	17.58	17.30	17.44	11,110,719	-0.01(-0.04%)
Nov 04, 2010	17.34	17.46	17.24	17.44	10,661,110	+0.30(+1.73%)
Nov 03, 2010	17.26	17.28	16.90	17.15	11,342,987	+0.00(+0.00%)
Nov 02, 2010	16.74	17.24	16.69	17.15	14,367,491	+0.57(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.