Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.15	25.15	24.66	24.86	22,245,784	-0.43(-1.71%)
Oct 28, 2010	25.11	25.37	25.10	25.29	14,416,344	+0.33(+1.32%)
Oct 27, 2010	25.25	25.25	24.74	24.96	17,697,458	-0.66(-2.57%)
Oct 25, 2010	25.54	25.80	25.53	25.62	15,536,046	+0.22(+0.86%)
Oct 22, 2010	25.38	25.43	25.30	25.40	9,246,407	+0.03(+0.14%)
Oct 21, 2010	25.40	25.43	25.04	25.37	15,156,182	+0.04(+0.16%)
Oct 20, 2010	25.07	25.50	25.04	25.33	14,122,259	+0.32(+1.29%)
Oct 19, 2010	25.33	25.37	24.86	25.00	15,149,440	-0.49(-1.91%)
Oct 18, 2010	25.27	25.50	25.27	25.49	15,501,430	+0.19(+0.76%)
Oct 15, 2010	25.52	25.63	25.17	25.30	21,953,418	-0.14(-0.54%)
Oct 14, 2010	25.52	25.59	25.22	25.43	13,966,325	-0.01(-0.03%)
Oct 13, 2010	25.24	25.60	25.18	25.44	14,258,539	+0.36(+1.42%)
Oct 12, 2010	25.11	25.21	24.87	25.09	16,129,218	-0.15(-0.60%)
Oct 11, 2010	25.24	25.33	25.11	25.24	8,151,536	-0.03(-0.14%)
Oct 08, 2010	25.27	25.33	25.07	25.27	12,679,133	+0.14(+0.55%)
Oct 07, 2010	25.57	25.60	25.08	25.13	8,077	-0.21(-0.81%)
Oct 06, 2010	25.36	25.48	25.21	25.34	11,024,831	-0.01(-0.03%)
Oct 05, 2010	25.24	25.43	25.13	25.35	63,949	+0.34(+1.37%)
Oct 04, 2010	24.98	25.16	24.85	25.00	13,493,069	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.