Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.93	18.05	17.86	18.04	9,089,211	+0.07(+0.41%)
Oct 28, 2010	18.01	18.09	17.84	17.96	7,343,935	+0.02(+0.10%)
Oct 27, 2010	17.99	18.02	17.78	17.95	10,130,584	-0.23(-1.24%)
Oct 25, 2010	18.29	18.39	18.16	18.17	10,027,692	+0.03(+0.16%)
Oct 22, 2010	18.18	18.28	18.10	18.14	4,786,907	-0.04(-0.23%)
Oct 21, 2010	18.08	18.35	18.05	18.18	13,084,965	+0.19(+1.07%)
Oct 20, 2010	17.95	18.09	17.91	17.99	8,504,004	+0.11(+0.63%)
Oct 19, 2010	17.82	18.06	17.73	17.88	12,210,178	-0.21(-1.14%)
Oct 18, 2010	18.16	18.19	18.05	18.08	7,109,181	-0.08(-0.41%)
Oct 15, 2010	18.22	18.26	18.08	18.16	9,343,589	+0.05(+0.28%)
Oct 14, 2010	18.10	18.22	18.01	18.11	10,622,751	-0.06(-0.30%)
Oct 13, 2010	18.24	18.33	18.05	18.16	11,842,568	+0.03(+0.16%)
Oct 12, 2010	18.38	18.47	18.12	18.14	25,396,016	-0.02(-0.11%)
Oct 11, 2010	18.08	18.23	18.05	18.16	11,131,571	-0.01(-0.07%)
Oct 08, 2010	18.17	18.29	17.92	18.17	21,491,536	+0.23(+1.30%)
Oct 07, 2010	18.00	18.01	17.79	17.94	107,971	-0.07(-0.39%)
Oct 06, 2010	17.95	18.01	17.90	18.01	10,840,907	+0.00(+0.01%)
Oct 05, 2010	17.85	18.04	17.78	18.01	82,356	+0.31(+1.78%)
Oct 04, 2010	17.70	17.77	17.50	17.69	11,687,180	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.