Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.88	18.14	16.30	17.19	257,487	-0.63(-3.56%)
Apr 29, 2010	18.69	18.69	17.35	17.83	150,532	-0.59(-3.19%)
Apr 28, 2010	18.36	18.68	17.61	18.42	137,785	+0.35(+1.95%)
Apr 27, 2010	17.72	18.52	17.24	18.06	183,207	-0.42(-2.28%)
Apr 26, 2010	17.60	18.69	17.59	18.48	155,995	+1.02(+5.87%)
Apr 23, 2010	17.55	17.59	17.04	17.46	133,522	-0.03(-0.17%)
Apr 22, 2010	17.54	17.59	17.21	17.49	43,589	-0.06(-0.35%)
Apr 21, 2010	17.56	17.58	17.33	17.55	87,680	+0.04(+0.24%)
Apr 20, 2010	17.27	17.68	17.14	17.51	64,845	+0.38(+2.21%)
Apr 19, 2010	16.96	17.17	16.88	17.13	38,891	+0.00(+0.00%)
Apr 16, 2010	17.52	17.57	17.06	17.13	63,303	-0.39(-2.22%)
Apr 15, 2010	17.35	17.80	17.26	17.52	78,138	+0.04(+0.21%)
Apr 14, 2010	17.39	17.59	17.39	17.48	19,780	-0.04(-0.24%)
Apr 13, 2010	17.35	17.58	17.28	17.52	46,492	+0.04(+0.21%)
Apr 12, 2010	17.33	17.61	17.28	17.49	46,372	+0.07(+0.40%)
Apr 09, 2010	17.33	17.54	17.25	17.42	42,717	+0.04(+0.25%)
Apr 08, 2010	17.24	17.40	17.16	17.37	22,253	+0.14(+0.80%)
Apr 07, 2010	17.48	17.59	17.24	17.24	50,346	-0.16(-0.90%)
Apr 06, 2010	17.24	17.45	17.22	17.39	92,408	+0.03(+0.20%)
Apr 05, 2010	17.16	17.36	17.13	17.36	118,264	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.