Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.33	32.81	32.06	32.64	2,146,765	+0.20(+0.63%)
Aug 30, 2010	33.10	33.18	32.41	32.44	2,087,127	-0.86(-2.57%)
Aug 27, 2010	32.65	33.32	32.45	33.30	2,403,223	+0.84(+2.59%)
Aug 26, 2010	32.96	33.15	32.35	32.45	2,666,345	-0.45(-1.38%)
Aug 25, 2010	33.03	33.15	32.52	32.91	2,781,966	-0.31(-0.94%)
Aug 24, 2010	33.52	33.59	33.18	33.22	2,582,480	-0.55(-1.63%)
Aug 23, 2010	34.44	34.44	33.76	33.77	2,117,982	-0.41(-1.21%)
Aug 20, 2010	34.17	34.29	33.81	34.18	2,874,916	+0.00(+0.01%)
Aug 19, 2010	35.29	35.38	34.13	34.18	3,466,689	-1.07(-3.03%)
Aug 18, 2010	35.67	35.91	35.23	35.25	3,216,200	-0.49(-1.37%)
Aug 17, 2010	35.18	35.74	34.92	35.74	4,387,086	+0.62(+1.75%)
Aug 16, 2010	35.28	35.48	34.29	35.12	5,272,164	+0.17(+0.49%)
Aug 13, 2010	35.45	35.65	34.82	34.95	3,272,437	-0.57(-1.59%)
Aug 12, 2010	34.48	35.99	34.48	35.52	6,485,440	+0.77(+2.22%)
Aug 11, 2010	34.26	35.82	34.26	34.75	5,848,218	-0.03(-0.08%)
Aug 10, 2010	34.44	35.14	34.32	34.78	2,639,119	+0.11(+0.33%)
Aug 09, 2010	34.55	34.80	34.39	34.66	2,001,384	+0.29(+0.84%)
Aug 06, 2010	34.50	34.70	33.78	34.37	2,808,170	-0.38(-1.10%)
Aug 05, 2010	34.17	34.90	34.05	34.75	2,937,822	+0.42(+1.24%)
Aug 04, 2010	34.41	34.46	34.04	34.33	2,336,544	+0.13(+0.39%)
Aug 03, 2010	34.32	34.46	33.87	34.19	2,092,030	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.