US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.17 46.53 46.17 46.35 21,317 -0.25(-0.53%)
Nov 29, 2010 46.52 46.68 46.23 46.59 14,290 -0.23(-0.50%)
Nov 26, 2010 46.66 46.92 46.66 46.83 14,531 -0.09(-0.19%)
Nov 24, 2010 46.90 46.92 46.92 46.92 9,601 +0.41(+0.87%)
Nov 23, 2010 46.53 46.57 46.44 46.51 3,709 -0.60(-1.27%)
Nov 22, 2010 47.04 47.11 46.76 47.11 10,413 +0.05(+0.10%)
Nov 19, 2010 46.92 47.10 46.73 47.06 14,195 +0.12(+0.26%)
Nov 18, 2010 46.77 47.08 46.74 46.94 18,720 +0.58(+1.24%)
Nov 17, 2010 46.28 46.50 46.28 46.36 7,836 +0.12(+0.26%)
Nov 16, 2010 46.59 46.78 46.08 46.24 17,570 -0.64(-1.37%)
Nov 15, 2010 46.98 47.18 46.88 46.89 26,825 +0.05(+0.11%)
Nov 12, 2010 46.95 47.06 46.65 46.83 29,742 -0.37(-0.78%)
Nov 11, 2010 46.82 47.20 46.82 47.20 29,511 +0.06(+0.13%)
Nov 10, 2010 47.10 47.14 46.83 47.14 73,770 +0.02(+0.03%)
Nov 09, 2010 47.59 47.59 47.01 47.13 24,582 -0.28(-0.58%)
Nov 08, 2010 47.41 47.43 47.18 47.40 15,848 -0.01(-0.02%)
Nov 05, 2010 47.44 47.45 47.22 47.41 42,149 -0.01(-0.02%)
Nov 04, 2010 47.22 47.43 47.08 47.42 39,060 +0.67(+1.43%)
Nov 03, 2010 46.74 46.75 46.37 46.75 22,923 +0.17(+0.37%)
Nov 02, 2010 46.65 46.67 46.52 46.58 133,430 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.