Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.55	16.71	16.55	16.55	187,565	-0.14(-0.82%)
May 27, 2010	16.53	16.68	16.46	16.68	136,408	+0.40(+2.44%)
May 26, 2010	16.49	16.57	16.29	16.29	187,023	-0.09(-0.53%)
May 25, 2010	16.12	16.37	16.02	16.37	325,353	-0.12(-0.72%)
May 24, 2010	16.56	16.67	16.49	16.49	260,824	-0.13(-0.77%)
May 21, 2010	16.24	16.64	16.21	16.62	263,379	+0.11(+0.67%)
May 20, 2010	16.61	16.77	16.51	16.51	196,409	-0.57(-3.34%)
May 19, 2010	17.06	17.13	16.92	17.08	159,102	-0.05(-0.28%)
May 18, 2010	17.41	17.43	17.11	17.13	214,120	-0.17(-1.00%)
May 17, 2010	17.25	17.31	17.04	17.30	133,126	+0.13(+0.73%)
May 14, 2010	17.18	17.37	17.09	17.18	110,764	-0.23(-1.33%)
May 13, 2010	17.58	17.60	17.40	17.41	121,225	-0.17(-0.97%)
May 12, 2010	17.47	17.59	17.42	17.58	998,650	+0.18(+1.05%)
May 11, 2010	17.46	17.57	17.39	17.40	184,438	-0.02(-0.09%)
May 10, 2010	17.35	17.43	17.32	17.41	470,163	+0.63(+3.77%)
May 07, 2010	16.76	16.96	16.63	16.78	446,682	+1.49(+9.75%)
May 06, 2010	17.34	17.41	0.0418	15.29	1,674	-2.09(-12.04%)
May 05, 2010	17.43	17.48	17.34	17.38	271,694	-0.10(-0.56%)
May 04, 2010	17.59	17.65	17.44	17.48	241,496	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.