Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.22	25.48	25.08	25.22	8,722,340	-0.00(-0.01%)
Sep 29, 2010	25.07	25.35	24.92	25.22	9,818,494	+0.10(+0.38%)
Sep 28, 2010	24.89	25.12	24.79	25.12	1,406	+0.31(+1.25%)
Sep 27, 2010	24.96	24.98	24.81	24.81	7,009,456	-0.11(-0.44%)
Sep 24, 2010	25.00	25.05	24.86	24.92	8,882,391	+0.17(+0.67%)
Sep 23, 2010	24.76	24.86	24.68	24.76	6,428,677	-0.13(-0.53%)
Sep 22, 2010	25.01	25.35	24.85	24.89	10,039,294	-0.19(-0.77%)
Sep 21, 2010	25.12	25.19	24.91	25.08	6,860,530	-0.01(-0.05%)
Sep 20, 2010	24.80	25.12	24.72	25.10	8,010,473	+0.39(+1.56%)
Sep 17, 2010	24.71	24.83	24.56	24.71	7,096,112	+0.06(+0.25%)
Sep 15, 2010	24.61	24.74	24.52	24.65	6,569,773	+0.03(+0.14%)
Sep 14, 2010	24.56	24.75	24.48	24.61	8,752,318	+0.08(+0.34%)
Sep 13, 2010	24.67	24.68	24.39	24.53	5,711,255	+0.07(+0.28%)
Sep 10, 2010	24.48	24.52	24.30	24.46	6,663,937	+0.18(+0.74%)
Sep 09, 2010	24.10	24.47	24.01	24.28	8,134,218	+0.25(+1.03%)
Sep 08, 2010	24.03	24.10	23.88	24.03	1,710	+0.19(+0.78%)
Sep 07, 2010	23.96	24.01	23.77	23.85	8,153	-0.08(-0.35%)
Sep 03, 2010	23.68	23.96	23.67	23.93	6,452,927	+0.24(+1.02%)
Sep 02, 2010	23.58	23.76	23.55	23.69	666	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.