Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.03	23.14	22.68	23.03	48,446	+0.06(+0.27%)
Jul 29, 2010	23.34	23.45	22.79	22.96	55,273	-0.26(-1.11%)
Jul 28, 2010	23.33	23.36	23.07	23.22	10,403	-0.09(-0.38%)
Jul 27, 2010	23.61	23.61	23.07	23.31	24,586	-0.02(-0.08%)
Jul 26, 2010	22.96	23.35	22.68	23.33	32,554	+0.75(+3.33%)
Jul 23, 2010	22.25	22.67	22.20	22.58	9,680	+0.02(+0.08%)
Jul 22, 2010	22.28	22.68	22.09	22.56	23,624	+0.80(+3.67%)
Jul 21, 2010	22.32	22.32	21.72	21.76	37,651	-0.48(-2.18%)
Jul 20, 2010	21.52	22.25	21.41	22.25	6,823	+0.41(+1.87%)
Jul 19, 2010	21.72	21.93	21.22	21.84	30,607	+0.34(+1.58%)
Jul 16, 2010	21.50	21.91	21.35	21.50	16,905	-0.60(-2.74%)
Jul 15, 2010	22.06	22.10	21.81	22.10	5,921	-0.07(-0.31%)
Jul 14, 2010	22.20	22.35	22.01	22.17	28,150	-0.20(-0.87%)
Jul 13, 2010	22.36	22.40	22.12	22.37	24,065	+0.48(+2.19%)
Jul 12, 2010	21.74	21.96	21.69	21.89	8,990	+0.01(+0.03%)
Jul 09, 2010	21.88	21.88	21.60	21.88	20,413	+0.31(+1.46%)
Jul 08, 2010	21.69	21.89	21.26	21.57	24,612	+0.38(+1.78%)
Jul 07, 2010	20.62	21.19	20.46	21.19	10,543	+0.92(+4.54%)
Jul 06, 2010	21.05	21.05	20.14	20.27	29,603	-0.33(-1.59%)
Jul 02, 2010	20.60	21.12	20.49	20.60	9,180	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.