Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.087	7.193	7.053	7.104	808,298	+0.06(+0.92%)
Mar 30, 2010	7.047	7.104	7.013	7.040	523,406	-0.02(-0.29%)
Mar 29, 2010	6.920	7.065	6.890	7.060	702,377	+0.25(+3.71%)
Mar 26, 2010	6.774	6.852	6.723	6.808	777,194	+0.03(+0.50%)
Mar 25, 2010	6.886	6.894	6.764	6.774	913,977	-0.08(-1.13%)
Mar 24, 2010	6.940	6.940	6.825	6.852	720,528	-0.09(-1.27%)
Mar 23, 2010	6.926	6.956	6.842	6.940	700,940	+0.05(+0.74%)
Mar 22, 2010	6.892	6.899	6.659	6.889	1,750,544	+0.02(+0.25%)
Mar 19, 2010	7.075	7.075	6.835	6.872	1,176,986	-0.21(-3.00%)
Mar 18, 2010	7.240	7.247	6.997	7.085	1,083,331	-0.12(-1.64%)
Mar 17, 2010	7.335	7.353	7.122	7.203	786,601	-0.14(-1.89%)
Mar 16, 2010	7.399	7.399	7.274	7.342	588,185	+0.00(+0.05%)
Mar 15, 2010	7.277	7.345	7.257	7.338	704,219	-0.19(-2.51%)
Mar 12, 2010	7.609	7.621	7.467	7.527	508,121	+0.04(+0.50%)
Mar 11, 2010	7.551	7.561	7.453	7.490	367,925	-0.00(-0.05%)
Mar 10, 2010	7.473	7.504	7.375	7.494	541,482	+0.09(+1.28%)
Mar 09, 2010	7.281	7.568	7.129	7.399	1,508,535	+0.17(+2.34%)
Mar 08, 2010	7.179	7.230	7.095	7.230	419,202	+0.04(+0.61%)
Mar 05, 2010	7.071	7.196	7.017	7.186	440,900	+0.17(+2.46%)
Mar 04, 2010	7.213	7.213	6.946	7.014	508,858	-0.11(-1.52%)
Mar 03, 2010	7.098	7.254	7.068	7.122	398,646	-0.02(-0.28%)
Mar 02, 2010	7.058	7.156	6.929	7.142	488,391	+0.18(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.