Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.351	9.368	9.254	9.265	76,985,744	-0.15(-1.63%)
Nov 29, 2010	9.334	9.453	9.242	9.419	68,711,304	+0.04(+0.42%)
Nov 26, 2010	9.425	9.453	9.362	9.379	28,975,020	-0.11(-1.21%)
Nov 24, 2010	9.430	9.494	9.494	9.494	41,221,668	+0.07(+0.73%)
Nov 23, 2010	9.396	9.515	9.345	9.425	69,720,984	-0.03(-0.36%)
Nov 22, 2010	9.476	9.515	9.385	9.459	56,803,308	-0.10(-1.00%)
Nov 19, 2010	9.504	9.572	9.481	9.554	57,542,688	-0.02(-0.19%)
Nov 18, 2010	9.413	9.607	9.413	9.572	51,417,580	+0.20(+2.12%)
Nov 17, 2010	9.385	9.476	9.368	9.373	66,521,272	-0.07(-0.72%)
Nov 16, 2010	9.453	9.527	9.390	9.442	75,669,232	-0.22(-2.24%)
Nov 15, 2010	9.652	9.680	9.510	9.658	64,077,208	+0.07(+0.77%)
Nov 12, 2010	9.578	9.653	9.533	9.584	71,772,264	-0.07(-0.77%)
Nov 11, 2010	9.453	9.675	9.447	9.658	77,798,048	+0.08(+0.83%)
Nov 10, 2010	9.641	9.643	9.470	9.578	94,828,504	-0.09(-0.88%)
Nov 09, 2010	9.709	9.743	9.641	9.663	81,827,600	-0.04(-0.41%)
Nov 08, 2010	9.703	9.737	9.624	9.703	66,264,832	-0.07(-0.70%)
Nov 05, 2010	9.897	9.942	9.698	9.771	101,066,464	-0.11(-1.15%)
Nov 04, 2010	9.999	9.999	9.834	9.885	102,148,024	-0.02(-0.17%)
Nov 03, 2010	9.857	9.942	9.823	9.902	89,680,120	+0.08(+0.80%)
Nov 02, 2010	9.930	10.03	9.711	9.823	124,128,968	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.