Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.13	43.37	43.08	43.29	7,794,500	+0.03(+0.08%)
Dec 30, 2010	43.39	43.40	43.11	43.26	5,675,944	-0.08(-0.19%)
Dec 29, 2010	43.56	43.61	43.31	43.34	7,308,772	-0.24(-0.56%)
Dec 28, 2010	43.61	43.63	43.34	43.58	6,908,614	+0.06(+0.14%)
Dec 27, 2010	43.77	43.82	43.32	43.52	10,692,231	-0.38(-0.87%)
Dec 23, 2010	43.58	43.94	43.58	43.91	8,845,959	+0.20(+0.45%)
Dec 22, 2010	43.26	43.72	43.25	43.71	10,525,137	+0.05(+0.12%)
Dec 21, 2010	43.89	44.00	43.50	43.66	12,180,110	-0.07(-0.15%)
Dec 20, 2010	43.65	43.95	43.52	43.72	15,754,617	+0.11(+0.25%)
Dec 17, 2010	43.43	43.77	43.27	43.62	34,970,124	+0.21(+0.48%)
Dec 16, 2010	42.98	43.58	42.50	43.41	21,303,958	+0.58(+1.35%)
Dec 15, 2010	42.81	43.01	42.78	42.83	16,406,593	+0.06(+0.14%)
Dec 14, 2010	42.62	42.86	42.53	42.77	12,817,865	+0.24(+0.57%)
Dec 13, 2010	42.61	42.75	42.50	42.53	13,053,937	-0.01(-0.02%)
Dec 10, 2010	42.60	42.93	42.44	42.53	17,103,814	+0.22(+0.52%)
Dec 09, 2010	42.17	42.38	42.08	42.31	12,691,266	+0.16(+0.38%)
Dec 08, 2010	41.91	42.18	41.91	42.15	12,403,332	+0.32(+0.77%)
Dec 07, 2010	41.85	42.15	41.73	41.83	14,685,153	+0.06(+0.14%)
Dec 06, 2010	41.89	41.95	41.76	41.77	8,691,760	-0.18(-0.43%)
Dec 03, 2010	42.03	42.06	41.71	41.95	13,334,731	-0.02(-0.05%)
Dec 02, 2010	41.83	42.06	41.70	41.97	11,692,801	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.