Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.35	30.41	29.97	30.04	21,802,568	-0.49(-1.61%)
Nov 29, 2010	30.81	30.82	30.27	30.53	21,852,824	-0.51(-1.63%)
Nov 26, 2010	31.11	31.20	30.89	31.04	3,909,550	-0.23(-0.73%)
Nov 24, 2010	31.25	31.27	31.27	31.27	11,995,322	+0.23(+0.75%)
Nov 23, 2010	31.04	31.13	30.84	31.03	16,154,538	-0.37(-1.19%)
Nov 22, 2010	31.28	31.44	31.08	31.41	14,000,128	-0.17(-0.55%)
Nov 19, 2010	31.40	31.61	31.14	31.58	14,101,374	+0.19(+0.61%)
Nov 18, 2010	30.90	31.60	30.81	31.39	17,673,680	+0.88(+2.87%)
Nov 17, 2010	30.99	31.12	30.52	30.52	14,175,787	-0.40(-1.28%)
Nov 16, 2010	31.27	31.42	30.76	30.91	17,373,752	-0.59(-1.88%)
Nov 15, 2010	31.48	31.66	31.34	31.50	8,801,686	+0.01(+0.03%)
Nov 12, 2010	31.50	31.62	31.31	31.49	11,063,946	-0.09(-0.30%)
Nov 11, 2010	31.18	31.61	31.17	31.59	10,736,202	+0.11(+0.35%)
Nov 10, 2010	31.41	31.57	31.24	31.48	10,010,840	+0.03(+0.08%)
Nov 09, 2010	31.69	31.79	31.37	31.45	10,878,139	-0.35(-1.10%)
Nov 08, 2010	31.70	31.89	31.60	31.80	11,811,398	-0.12(-0.36%)
Nov 05, 2010	32.14	32.14	31.78	31.92	14,196,409	-0.20(-0.62%)
Nov 04, 2010	31.62	32.12	31.53	32.12	15,421,346	+0.80(+2.56%)
Nov 03, 2010	30.94	31.43	30.84	31.31	12,000,026	+0.44(+1.44%)
Nov 02, 2010	30.83	31.16	30.70	30.87	14,289,233	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.