Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.82	27.03	26.63	26.83	47,740	-0.06(-0.23%)
Aug 30, 2010	26.67	27.10	26.67	26.89	7,982,461	+0.04(+0.16%)
Aug 27, 2010	26.77	26.95	26.44	26.85	13,300,107	+0.37(+1.40%)
Aug 26, 2010	26.62	27.06	26.38	26.48	1,810	-0.41(-1.53%)
Aug 25, 2010	26.71	27.01	26.59	26.89	5,234,771	+0.01(+0.02%)
Aug 24, 2010	26.68	26.99	26.65	26.89	37,894	-0.11(-0.43%)
Aug 23, 2010	27.20	27.40	26.99	27.00	10,548,147	-0.13(-0.48%)
Aug 20, 2010	27.01	27.37	27.01	27.14	14,807,778	-0.01(-0.04%)
Aug 19, 2010	27.52	27.52	26.95	27.15	54,646	-0.40(-1.44%)
Aug 18, 2010	27.43	27.66	27.26	27.54	54,836	+0.10(+0.36%)
Aug 17, 2010	27.32	27.69	27.14	27.44	32,705	+0.30(+1.12%)
Aug 16, 2010	26.97	27.18	26.60	27.14	10,510,143	+0.00(+0.00%)
Aug 13, 2010	27.14	27.29	26.93	27.14	12,039,765	+0.07(+0.27%)
Aug 12, 2010	26.74	27.23	26.72	27.07	14,322,721	+0.05(+0.19%)
Aug 11, 2010	27.26	27.39	26.95	27.01	2,553	-0.31(-1.13%)
Aug 10, 2010	27.19	27.79	27.17	27.32	16,573	-0.10(-0.38%)
Aug 09, 2010	27.20	27.47	27.15	27.43	13,098,139	+0.18(+0.67%)
Aug 06, 2010	27.24	27.26	26.74	27.24	11,937,757	+0.19(+0.71%)
Aug 05, 2010	27.19	27.19	26.99	27.05	12,708,697	-0.22(-0.80%)
Aug 04, 2010	27.21	27.41	27.12	27.27	43,288	+0.05(+0.17%)
Aug 03, 2010	27.05	27.41	27.05	27.22	10,872	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.