Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.08	35.86	35.08	35.26	1,020,712	+0.31(+0.89%)
Jun 29, 2010	36.40	36.47	34.62	34.95	1,132,022	-2.36(-6.33%)
Jun 25, 2010	37.28	39.97	37.04	37.31	333,626	+0.26(+0.70%)
Jun 24, 2010	38.08	38.25	36.80	37.05	445,273	-1.22(-3.19%)
Jun 23, 2010	38.90	38.99	38.02	38.27	409,604	-0.02(-0.05%)
Jun 22, 2010	38.45	39.04	38.04	38.29	815,115	-0.15(-0.39%)
Jun 21, 2010	38.66	39.95	38.25	38.44	1,274,311	+0.26(+0.68%)
Jun 18, 2010	38.07	38.22	37.81	38.18	650,363	+0.16(+0.42%)
Jun 17, 2010	37.87	38.29	37.46	38.02	605,311	+0.05(+0.13%)
Jun 16, 2010	37.22	38.17	37.22	37.97	903,637	+0.36(+0.96%)
Jun 15, 2010	36.83	37.64	36.83	37.61	708,299	+0.95(+2.59%)
Jun 14, 2010	37.15	37.42	36.55	36.66	354,571	-0.37(-1.00%)
Jun 11, 2010	36.43	37.13	36.22	37.03	684,263	+0.28(+0.76%)
Jun 10, 2010	36.48	36.77	35.83	36.75	854,668	+1.12(+3.14%)
Jun 09, 2010	35.91	36.62	35.41	35.63	1,088,660	+0.47(+1.34%)
Jun 08, 2010	35.22	35.65	34.83	35.16	1,028,177	+0.05(+0.14%)
Jun 07, 2010	36.35	36.48	35.00	35.11	843,649	-1.12(-3.09%)
Jun 04, 2010	37.05	37.50	36.00	36.23	852,024	-1.61(-4.25%)
Jun 03, 2010	37.64	38.00	37.39	37.84	1,628,085	+0.45(+1.20%)
Jun 02, 2010	36.69	37.51	36.69	37.39	952,283	+0.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.