Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.07	15.17	14.64	14.81	12,088,718	-0.48(-3.15%)
Jul 29, 2010	15.96	15.96	15.06	15.29	9,724,161	-0.52(-3.31%)
Jul 28, 2010	15.88	16.15	15.71	15.82	6,446,749	-0.14(-0.85%)
Jul 27, 2010	16.30	16.30	15.86	15.95	7,021,910	-0.21(-1.31%)
Jul 26, 2010	15.80	16.26	15.77	16.16	34,345,404	+0.32(+2.03%)
Jul 23, 2010	15.01	16.04	14.97	15.84	14,617,875	+0.59(+3.88%)
Jul 22, 2010	14.83	15.35	14.79	15.25	9,182,601	+0.71(+4.88%)
Jul 21, 2010	14.79	14.88	14.36	14.54	8,873,383	+0.10(+0.70%)
Jul 20, 2010	14.35	14.57	14.02	14.44	8,164,926	-0.20(-1.39%)
Jul 19, 2010	14.51	14.70	14.29	14.64	4,368,902	+0.25(+1.76%)
Jul 16, 2010	14.77	14.77	14.32	14.39	5,459,449	-0.45(-3.02%)
Jul 15, 2010	14.92	15.00	14.62	14.84	4,063,074	-0.06(-0.40%)
Jul 14, 2010	14.96	15.09	14.74	14.89	4,145,096	+0.08(+0.54%)
Jul 13, 2010	14.72	14.87	14.49	14.81	5,622,413	+0.28(+1.95%)
Jul 12, 2010	14.52	14.78	14.28	14.53	4,133,734	-0.04(-0.29%)
Jul 09, 2010	14.32	14.65	14.23	14.57	3,936,121	+0.08(+0.58%)
Jul 08, 2010	14.70	14.80	14.21	14.49	4,470,016	-0.12(-0.81%)
Jul 07, 2010	13.74	14.66	13.66	14.61	6,755,518	+0.81(+5.88%)
Jul 06, 2010	14.28	14.48	13.64	13.80	7,014,226	-0.26(-1.86%)
Jul 02, 2010	14.18	14.21	13.77	14.06	3,692,869	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.