Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.18	33.54	32.65	32.70	2,774,816	-0.17(-0.51%)
Jan 28, 2010	33.49	33.52	32.74	32.87	1,867,271	-0.44(-1.33%)
Jan 27, 2010	33.28	33.63	32.91	33.32	2,212,537	-0.08(-0.24%)
Jan 26, 2010	33.59	33.79	33.20	33.40	2,802,697	-0.21(-0.62%)
Jan 25, 2010	33.72	33.83	33.28	33.61	3,373,596	+0.76(+2.30%)
Jan 22, 2010	33.56	33.72	32.76	32.85	3,896,210	-0.79(-2.35%)
Jan 21, 2010	34.52	34.76	33.48	33.64	6,709,278	-1.07(-3.09%)
Jan 20, 2010	35.24	35.30	34.56	34.71	4,414,904	-0.81(-2.27%)
Jan 19, 2010	36.42	36.48	35.46	35.51	4,378,762	-1.02(-2.80%)
Jan 15, 2010	36.61	36.54	36.54	36.54	5,750,253	+0.01(+0.02%)
Jan 14, 2010	37.44	37.56	36.42	36.53	6,246,386	-1.22(-3.24%)
Jan 13, 2010	37.39	37.83	37.14	37.75	3,793,262	+0.35(+0.95%)
Jan 12, 2010	37.32	37.51	36.52	37.40	10,587,468	-0.19(-0.51%)
Jan 11, 2010	37.23	37.86	36.96	37.59	3,726,752	+0.54(+1.46%)
Jan 08, 2010	37.47	37.53	36.64	37.05	4,456,838	-0.71(-1.88%)
Jan 07, 2010	36.30	37.83	36.26	37.76	4,423,410	+1.55(+4.29%)
Jan 06, 2010	35.52	36.30	35.47	36.21	2,110,343	+0.55(+1.54%)
Jan 05, 2010	35.47	35.71	34.98	35.66	1,511,137	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.