Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.46	37.60	37.12	37.32	10,426,784	-0.11(-0.30%)
Feb 25, 2010	36.98	37.52	36.98	37.43	7,189,403	-0.03(-0.08%)
Feb 24, 2010	37.25	37.59	37.18	37.46	8,527,004	+0.31(+0.82%)
Feb 23, 2010	37.42	37.91	37.12	37.15	9,177,236	-0.48(-1.28%)
Feb 22, 2010	37.61	37.81	37.44	37.64	6,282,232	+0.11(+0.30%)
Feb 19, 2010	37.39	37.70	37.30	37.52	7,662,705	+0.10(+0.27%)
Feb 18, 2010	36.65	37.52	36.61	37.42	6,451,203	+0.70(+1.91%)
Feb 17, 2010	36.69	36.78	36.31	36.72	6,359,839	+0.10(+0.27%)
Feb 16, 2010	35.80	36.62	35.66	36.62	7,580,733	+0.82(+2.30%)
Feb 12, 2010	35.32	35.80	35.80	35.80	8,188,625	+0.18(+0.50%)
Feb 11, 2010	35.20	35.67	34.95	35.62	6,538,119	+0.36(+1.03%)
Feb 10, 2010	35.23	35.41	34.95	35.26	6,510,122	+0.09(+0.24%)
Feb 09, 2010	35.15	35.30	34.68	35.17	7,547,259	+0.37(+1.06%)
Feb 08, 2010	35.61	35.68	34.78	34.80	7,319,508	-0.87(-2.45%)
Feb 05, 2010	35.20	35.83	34.94	35.68	9,507,619	+0.39(+1.11%)
Feb 04, 2010	35.67	36.00	35.26	35.29	9,389,434	-0.60(-1.66%)
Feb 03, 2010	35.80	36.15	35.68	35.88	5,607,266	-0.37(-1.02%)
Feb 02, 2010	35.90	36.32	35.66	36.25	7,948,639	+0.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.