Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.58	36.66	36.05	36.23	7,343,790	-0.49(-1.32%)
Apr 29, 2010	36.64	36.71	36.20	36.71	6,874,134	+0.21(+0.59%)
Apr 28, 2010	35.97	36.60	35.94	36.50	8,993,370	+0.42(+1.17%)
Apr 27, 2010	36.83	37.00	36.04	36.08	9,006,689	-0.99(-2.68%)
Apr 26, 2010	37.98	38.11	37.02	37.07	8,856,193	-1.04(-2.74%)
Apr 23, 2010	37.75	38.31	37.65	38.11	7,488,615	-0.29(-0.76%)
Apr 22, 2010	37.44	38.44	37.25	38.40	6,621,764	+0.71(+1.88%)
Apr 21, 2010	37.83	37.92	37.41	37.70	31,208	-0.26(-0.70%)
Apr 20, 2010	38.12	38.17	37.69	37.96	6,038,248	-0.01(-0.04%)
Apr 19, 2010	37.15	37.98	37.08	37.97	6,820,193	+0.75(+2.01%)
Apr 16, 2010	37.74	37.99	37.16	37.22	8,498,858	-0.53(-1.40%)
Apr 15, 2010	37.74	37.82	37.35	37.75	5,233,686	-0.02(-0.06%)
Apr 14, 2010	37.26	37.81	37.25	37.77	4,424,476	+0.49(+1.32%)
Apr 13, 2010	37.07	37.42	37.07	37.28	4,809,548	+0.14(+0.38%)
Apr 12, 2010	37.51	37.61	37.07	37.14	4,488,947	-0.27(-0.73%)
Apr 09, 2010	37.38	37.45	37.22	37.41	4,771,242	+0.10(+0.27%)
Apr 08, 2010	37.35	37.50	37.26	37.31	5,808,513	-0.17(-0.46%)
Apr 07, 2010	37.50	37.97	37.32	37.48	7,888,209	-0.06(-0.17%)
Apr 06, 2010	37.95	37.97	37.43	37.55	9,223,869	-0.65(-1.70%)
Apr 05, 2010	38.66	38.66	37.97	38.20	6,109,717	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.