Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.22	13.31	12.89	12.92	48,511	-0.28(-2.15%)
Jun 29, 2010	13.41	13.59	13.16	13.21	5,792	-0.43(-3.18%)
Jun 25, 2010	13.64	14.23	13.60	13.64	8,185,169	-0.45(-3.19%)
Jun 24, 2010	13.90	14.26	13.67	14.09	3,727	+0.13(+0.90%)
Jun 23, 2010	13.87	14.02	13.69	13.97	5,953,205	+0.01(+0.06%)
Jun 22, 2010	14.27	14.39	13.92	13.96	15,873	-0.33(-2.32%)
Jun 21, 2010	14.61	14.69	14.22	14.29	4,755,704	-0.16(-1.09%)
Jun 18, 2010	14.45	14.59	14.39	14.45	4,041,001	-0.06(-0.38%)
Jun 17, 2010	14.52	14.64	14.30	14.50	6,304,229	-0.01(-0.05%)
Jun 16, 2010	14.56	14.60	14.39	14.51	6,874,229	-0.22(-1.50%)
Jun 15, 2010	14.64	14.75	14.35	14.73	32,871	+0.21(+1.41%)
Jun 14, 2010	14.71	14.74	14.36	14.53	6,301,873	-0.12(-0.81%)
Jun 11, 2010	14.15	14.66	14.06	14.64	7,291,269	+0.35(+2.43%)
Jun 10, 2010	14.11	14.39	14.05	14.30	22,641	+0.38(+2.72%)
Jun 09, 2010	13.90	14.10	13.76	13.92	8,079,507	+0.06(+0.40%)
Jun 08, 2010	13.81	13.97	13.53	13.86	3,858	+0.05(+0.34%)
Jun 07, 2010	13.78	14.06	13.68	13.82	9,299,227	+0.02(+0.11%)
Jun 04, 2010	13.80	14.13	13.73	13.80	7,442,695	-0.47(-3.31%)
Jun 03, 2010	13.92	14.28	13.78	14.27	6,821,953	+0.47(+3.37%)
Jun 02, 2010	13.44	13.82	13.43	13.81	6,178,299	+0.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.