Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.06	35.17	34.56	34.97	4,989	-0.23(-0.65%)
Oct 28, 2010	35.52	35.52	35.12	35.20	17,065	+0.08(+0.23%)
Oct 27, 2010	34.92	35.24	34.05	35.12	7,269	+0.17(+0.49%)
Oct 25, 2010	35.36	35.42	34.55	34.95	15,476	-0.05(-0.14%)
Oct 22, 2010	34.78	35.03	34.41	35.00	7,266	+0.46(+1.33%)
Oct 21, 2010	35.00	35.17	34.30	34.54	13,731	-0.60(-1.71%)
Oct 20, 2010	34.41	35.15	34.41	35.14	21,111	+0.76(+2.21%)
Oct 19, 2010	34.95	35.16	34.32	34.38	49,419	-1.72(-4.76%)
Oct 18, 2010	35.60	36.13	35.60	36.10	19,335	+0.80(+2.27%)
Oct 15, 2010	36.02	36.03	35.18	35.30	27,041	-0.52(-1.45%)
Oct 14, 2010	36.10	36.34	35.58	35.82	24,801	-0.41(-1.13%)
Oct 13, 2010	36.15	36.33	35.97	36.23	23,078	+0.64(+1.80%)
Oct 12, 2010	36.19	36.19	35.52	35.59	23,851	-0.46(-1.28%)
Oct 11, 2010	35.98	36.44	35.94	36.05	18,348	-0.02(-0.06%)
Oct 08, 2010	36.07	36.14	35.67	36.07	29,648	+0.65(+1.84%)
Oct 07, 2010	36.63	36.63	35.36	35.42	32,040	-0.70(-1.94%)
Oct 06, 2010	35.70	36.30	35.35	36.12	37,926	+0.48(+1.35%)
Oct 05, 2010	35.21	35.66	35.16	35.64	28,009	+0.53(+1.51%)
Oct 04, 2010	35.39	35.57	35.10	35.11	46,424	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.