Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.90	32.23	31.72	32.20	2,376,010	+0.32(+1.00%)
Feb 25, 2010	31.22	31.91	31.07	31.88	3,039,230	+0.09(+0.28%)
Feb 24, 2010	31.83	31.97	31.48	31.79	1,529,835	+0.13(+0.41%)
Feb 23, 2010	31.99	32.15	31.50	31.66	1,568,404	-0.38(-1.19%)
Feb 22, 2010	32.14	32.36	31.63	32.04	2,012,082	+0.08(+0.25%)
Feb 19, 2010	32.02	32.46	31.95	31.96	2,477,203	-0.14(-0.44%)
Feb 18, 2010	31.68	32.13	31.36	32.10	2,647,623	+0.54(+1.71%)
Feb 17, 2010	31.33	31.57	31.27	31.56	2,128,549	+0.36(+1.15%)
Feb 16, 2010	30.96	31.26	30.77	31.20	2,569,170	+0.36(+1.17%)
Feb 12, 2010	30.81	30.84	30.84	30.84	3,346,300	-0.30(-0.96%)
Feb 11, 2010	31.20	31.49	30.79	31.14	3,283,725	-0.25(-0.80%)
Feb 10, 2010	31.73	31.85	31.11	31.39	2,570,746	-0.46(-1.44%)
Feb 09, 2010	31.37	31.97	31.06	31.85	4,497,389	+0.94(+3.04%)
Feb 08, 2010	30.94	31.36	30.52	30.91	5,235,172	+0.08(+0.26%)
Feb 05, 2010	31.14	31.29	30.63	30.83	34,541,608	-0.02(-0.06%)
Feb 04, 2010	31.02	31.18	30.48	30.85	4,919,397	-1.14(-3.56%)
Feb 03, 2010	32.40	32.58	31.78	31.99	3,381,209	-0.68(-2.08%)
Feb 02, 2010	32.47	32.91	32.28	32.67	2,744,868	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.