Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.01	19.30	18.85	19.20	23,931	-0.20(-1.03%)
Apr 29, 2010	19.00	19.40	18.85	19.40	14,205	+0.55(+2.92%)
Apr 28, 2010	18.95	19.00	18.53	18.85	47,619	-0.55(-2.84%)
Apr 27, 2010	19.73	19.76	19.36	19.40	41,864	-1.15(-5.60%)
Apr 26, 2010	19.50	20.55	19.50	20.55	40,107	+0.45(+2.24%)
Apr 23, 2010	20.05	20.20	19.90	20.10	10,826	-0.10(-0.50%)
Apr 22, 2010	20.30	20.30	19.90	20.20	35,819	+0.00(+0.00%)
Apr 21, 2010	20.30	20.60	20.00	20.20	23,375	+0.25(+1.25%)
Apr 20, 2010	19.90	20.10	19.90	19.95	20,163	-0.15(-0.75%)
Apr 19, 2010	19.60	20.20	19.50	20.10	45,898	-0.15(-0.74%)
Apr 16, 2010	20.71	20.71	20.08	20.25	28,468	+0.00(+0.00%)
Apr 15, 2010	20.00	20.30	19.88	20.25	44,159	+0.00(+0.00%)
Apr 14, 2010	20.20	20.25	19.75	20.25	40,131	+0.25(+1.25%)
Apr 13, 2010	19.80	20.00	19.65	20.00	12,631	+0.50(+2.56%)
Apr 12, 2010	19.45	19.70	19.41	19.50	9,711	+0.15(+0.78%)
Apr 09, 2010	19.15	19.57	19.15	19.35	6,469	-0.15(-0.77%)
Apr 08, 2010	19.54	19.70	19.16	19.50	37,062	-0.25(-1.27%)
Apr 07, 2010	20.00	20.15	19.65	19.75	19,848	-0.40(-1.99%)
Apr 06, 2010	19.64	20.55	19.45	20.15	29,005	+0.25(+1.26%)
Apr 05, 2010	19.75	20.01	19.75	19.90	16,621	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.