Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.24	51.81	48.63	48.96	18,394,528	-2.21(-4.32%)
Apr 29, 2010	52.80	52.80	50.71	51.17	18,952,176	-1.17(-2.24%)
Apr 28, 2010	52.18	52.94	51.55	52.34	20,294,818	+1.62(+3.20%)
Apr 27, 2010	53.78	54.41	50.35	50.72	4,515	-3.08(-5.73%)
Apr 26, 2010	54.01	54.98	53.42	53.80	16,472,830	+0.74(+1.40%)
Apr 23, 2010	53.07	53.28	51.87	53.06	15,687,576	+0.45(+0.85%)
Apr 22, 2010	51.20	52.81	50.22	52.61	19,384,550	+0.68(+1.31%)
Apr 21, 2010	52.88	53.30	50.67	51.93	12,553	-0.77(-1.46%)
Apr 20, 2010	52.96	54.02	52.50	52.70	5,689	+0.82(+1.59%)
Apr 19, 2010	53.00	53.23	50.94	51.88	24,350,756	-1.69(-3.16%)
Apr 16, 2010	55.08	55.93	52.92	53.57	26,196,132	-1.93(-3.47%)
Apr 15, 2010	57.26	57.80	55.24	55.49	16,587,458	-1.84(-3.22%)
Apr 14, 2010	58.36	58.61	57.11	57.34	12,791,109	-0.12(-0.20%)
Apr 13, 2010	57.18	58.36	56.88	57.45	11,073,521	+0.21(+0.36%)
Apr 12, 2010	57.93	58.62	57.07	57.25	11,975,671	-0.63(-1.08%)
Apr 09, 2010	60.11	60.35	57.25	57.88	22,676,406	-1.47(-2.48%)
Apr 08, 2010	59.30	59.83	58.24	59.34	19,311,782	-0.89(-1.47%)
Apr 07, 2010	62.43	62.58	59.91	60.23	22,114,628	-2.20(-3.53%)
Apr 06, 2010	61.62	63.55	61.33	62.43	18,642,922	+1.30(+2.12%)
Apr 05, 2010	59.72	61.81	59.25	61.14	16,450,444	+2.29(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.