Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.77	18.87	18.64	18.77	14,697,745	-0.09(-0.49%)
Jul 29, 2010	19.17	19.27	18.79	18.86	6,610	-0.30(-1.55%)
Jul 28, 2010	19.24	19.25	19.12	19.16	13,051,985	-0.09(-0.48%)
Jul 27, 2010	19.05	19.28	18.98	19.25	35,091,404	+0.28(+1.47%)
Jul 26, 2010	18.82	18.97	18.82	18.97	8,191,959	+0.14(+0.72%)
Jul 23, 2010	18.82	18.86	18.67	18.84	11,557,879	+0.03(+0.16%)
Jul 22, 2010	18.66	18.90	18.66	18.80	21,961	+0.30(+1.60%)
Jul 21, 2010	18.79	18.80	18.41	18.51	10,709,512	-0.29(-1.55%)
Jul 20, 2010	18.35	18.81	18.35	18.80	9,494	+0.17(+0.90%)
Jul 19, 2010	18.41	18.69	18.38	18.63	11,237,602	+0.28(+1.55%)
Jul 16, 2010	18.35	18.65	18.33	18.35	13,326,607	-0.32(-1.72%)
Jul 15, 2010	18.54	18.72	18.42	18.67	12,568,257	+0.12(+0.67%)
Jul 14, 2010	18.43	18.57	18.36	18.54	10,229,683	+0.01(+0.03%)
Jul 13, 2010	18.57	18.66	18.43	18.54	11,659	+0.06(+0.33%)
Jul 12, 2010	18.39	18.50	18.31	18.48	6,697,458	+0.06(+0.34%)
Jul 09, 2010	18.41	18.44	18.20	18.41	11,759,370	+0.12(+0.68%)
Jul 08, 2010	18.20	18.32	18.14	18.29	1,666	+0.14(+0.78%)
Jul 07, 2010	17.61	18.17	17.61	18.15	12,046,496	+0.54(+3.09%)
Jul 06, 2010	17.55	17.70	17.44	17.61	14,213,192	+0.20(+1.17%)
Jul 02, 2010	17.40	17.51	17.35	17.40	9,769,717	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.