Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.13	23.28	22.94	23.16	39,366	-0.02(-0.10%)
Aug 30, 2010	23.46	23.51	23.13	23.18	4,442,930	-0.30(-1.28%)
Aug 27, 2010	23.48	23.74	23.33	23.48	8,705,338	-0.02(-0.09%)
Aug 26, 2010	23.50	23.67	23.45	23.50	9,474,628	+0.02(+0.09%)
Aug 25, 2010	22.91	23.59	22.82	23.48	8,488,763	+0.41(+1.76%)
Aug 24, 2010	22.97	23.28	22.75	23.07	1,122	-0.18(-0.76%)
Aug 23, 2010	23.53	23.66	23.23	23.25	6,163,511	-0.23(-0.97%)
Aug 20, 2010	23.05	23.52	23.05	23.48	4,568,842	+0.23(+0.98%)
Aug 19, 2010	23.32	23.45	23.00	23.25	1,122	-0.14(-0.62%)
Aug 18, 2010	23.20	23.56	23.08	23.40	4,349,811	+0.08(+0.36%)
Aug 17, 2010	22.86	23.44	22.76	23.31	5,202,101	+0.60(+2.66%)
Aug 16, 2010	22.60	22.77	22.47	22.71	3,106,204	+0.04(+0.20%)
Aug 13, 2010	22.66	22.77	22.54	22.66	3,614,937	-0.08(-0.37%)
Aug 12, 2010	22.58	22.84	22.49	22.75	4,241,662	-0.11(-0.49%)
Aug 11, 2010	23.19	23.19	22.77	22.86	940	-0.62(-2.65%)
Aug 10, 2010	23.48	23.70	23.30	23.48	360	-0.21(-0.87%)
Aug 09, 2010	23.61	23.91	23.61	23.68	5,428,792	+0.18(+0.78%)
Aug 06, 2010	23.50	23.52	23.15	23.50	5,580,397	-0.03(-0.12%)
Aug 05, 2010	23.17	23.55	23.06	23.53	7,310,436	+0.37(+1.58%)
Aug 04, 2010	23.07	23.24	22.97	23.16	901	+0.20(+0.87%)
Aug 03, 2010	23.30	23.33	22.93	22.96	5,752,412	-0.36(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.